Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Mercury NZ | MCY - Ebit
Chart
Quotes
Financials
Stock Price
5.29
Daily Change
-0.13
-2.40%
Monthly
-3.99%
Yearly
-8.95%
Q1 Forecast
5.07
Mercury NZ reported NZD245M in EBIT for its fiscal semester ending in December of 2023.
Financials
Stock Price
NZD
Assets
NZD 9.96B
Cash and Equivalent
NZD 86M
Cost of Sales
NZD -17M
Current Assets
NZD 915M
Current Liabilities
NZD 852M
Debt
NZD 2.28B
Dividend Yield
5.45
EBIT
NZD 245M
EBITDA
NZD 368M
Employees
1.36K
EPS Earnings Per Share
NZD 0.04
Equity Capital and Reserves
NZD 4.9B
Gross Profit on Sales
NZD 334M
Interest Expense on Debt
NZD 64M
Interest Income
NZD 2M
Loan Capital
NZD 2.05B
Market Capitalization
NZD 7.36B
Net Income
NZD -67M
Operating Expenses
NZD 1.79B
Operating Profit
NZD -31M
Ordinary Share Capital
NZD 378M
PE Price to Earnings
NZD 60.97
Sales Revenues
NZD 1.51B
Selling and Administration Expenses
NZD 8M
Stock
NZD 126M
Trade Creditors
NZD 377M
Trade Debtors
NZD 563M
Ebit
Change
Date
American States Water
USD 47.06M
16.7M
Dec/2025
Artesian Resources
USD 6.71M
2.2M
Dec/2023
Avista
USD 111M
51M
Dec/2025
California Water Service
USD 70.61M
3.36M
Sep/2025
Chesapeake Utilities
USD 64.6M
10.1M
Sep/2025
Genesis Energy
NZD 107.9M
29.6M
Jun/2025
Genesis Energy
NZD 78.3M
40.2M
Dec/2023
Genie Energy
USD 6.94M
2.88M
Sep/2025
H2O America
USD 64.63M
20.76M
Sep/2025
Hawaiian Electric Industries
USD 109.52M
43.18M
Jun/2025
Mge Energy
USD 32.49M
18.58M
Dec/2025
Middlesex Water
USD 10.67M
3.18M
Jun/2023
Northwest Natural Gas
USD -12.42M
39.63M
Sep/2025
Northwestern
USD 60.02M
66.62M
Dec/2025
Pure Cycle
USD 1.76M
1.71M
Sep/2023
Rgc Resources
USD 744.11K
1.05M
Sep/2023
Unitil
USD 5.8M
6.6M
Sep/2024
Vector
NZD 162.1M
17.9M
Dec/2023
XPLR Infrastructure
USD -49M
56M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.538
0.09
-0.14%
Brent
70.972
0.20
0.29%
Natural gas
2.9016
0.07
2.49%
Gasoline
1.9965
0.01
0.60%
Heating Oil
2.6505
0.04
-1.35%
Gold
5206.91
66.86
1.30%
Silver
90.985
3.88
4.45%
Copper
5.9871
0.06
0.95%
Soybeans
1145.28
5.78
0.51%
Wheat
564.74
2.76
-0.49%
Coal
117.00
0.50
0.43%
Steel
3070.00
37.00
1.22%
TTF Gas
30.91
0.77
2.56%
Lumber
558.08
6.92
-1.23%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18074
0.0035
0.29%
GBPUSD
1.35552
0.0066
0.49%
AUDUSD
0.71185
0.0061
0.86%
NZDUSD
0.59944
0.0028
0.47%
USDJPY
156.376
0.5080
0.33%
USDCNY
6.85371
0.0257
-0.37%
USDCHF
0.77236
0.0018
-0.24%
USDCAD
1.36852
0.0015
-0.11%
USDMXN
17.1446
0.0298
-0.17%
USDINR
90.9030
0.0154
-0.02%
USDBRL
5.13850
0.0158
-0.31%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1426.61
14.8100
-1.03%
DXY
97.679
0.1641
-0.17%
USDTRY
43.8605
0.0134
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6945.50
55
0.80%
US30
49489
314
0.64%
US100
25317
340
1.36%
JP225
59622
2,301
4.01%
GB100
10797
116
1.09%
DE40
25238
252
1.01%
FR40
8575
55
0.65%
IT40
47134
483
1.03%
ES35
18463
274
1.50%
ASX200
9155
132
1.47%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
34246
276
0.81%
MOEX
2796
18
0.66%
IBOVESPA
191434
56
-0.03%
More
Add to your site
Actual
Chg
%Chg
Apple
274.16
2.02
0.74%
Tesla
414.72
5.34
1.30%
Microsoft
398.84
9.84
2.53%
Amazon
209.39
0.83
0.40%
Meta
648.92
9.62
1.50%
Nvidia
196.89
4.04
2.09%
Visa
312.65
5.43
1.77%
JPMorgan
303.06
5.76
1.94%
Oracle
149.38
3.24
2.22%
J&J
244.91
1.37
-0.56%
P&G
163.98
1.30
-0.79%
Exxon Mobil
148.44
0.82
-0.55%
Alphabet
310.69
0.21
-0.07%
Goldman Sachs
918.46
16.19
1.79%
Caterpillar
770.62
2.39
0.31%
More
Add to your site
Actual
Chg
%Chg
United States
4.0400
0.002
0.00%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1470
0.034
0.03%
Australia
4.7060
0.004
0.00%
Germany
2.7077
0.000
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3200
0.030
0.03%
India
6.6800
0.013
0.01%
Canada
3.1860
0.004
0.00%
Italy
3.3060
0.016
-0.02%
France
3.2570
0.014
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8080
0.009
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68538
4,467
6.97%
Ether
2060.32
207.2900
11.19%
Binance
627.7
42.2800
7.22%
Cardano
0.29465
0.0359
13.87%
Solana
88.1500
9.1200
11.54%
Ripple
1.45856
0.1104
8.19%
Polkadot
1.56
0.3226
26.01%
Avalanche
9.58
1.2806
15.43%
Polygon
0.11
0.0013
1.15%
Cosmos
2.07
0.0739
3.71%
Dai
0.99916
0.0010
-0.10%
Litecoin
58.249
7.0986
13.88%
Uniswap
4.05
0.7072
21.17%
Algorand
0.09
0.0081
9.61%
Bitcoin Cash
511.90
26.5632
5.47%
More
Add to your site
News
The FTSE MIB Index Closes 0.99% Highe...
The DAX Index Closes 0.66% Higher
The CAC 40 Index Closes 0.39% Higher
FTSE 100 Hits New Record
European Stocks Renew Record Highs
Soybean Futures Hover at 3-Month High
Cotton Rises to Late-October Highs
Gasoline Futures Fall from 5-Month Hi...
Brent Crude Oil Falls for 3rd Session
Oil Falls after EIA Data
More