Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Mercury NZ | MCY - Ebit
Chart
Quotes
Financials
Stock Price
5.77
Daily Change
-0.03
-0.43%
Monthly
8.57%
Yearly
-0.95%
Q2 Forecast
5.68
Mercury NZ reported NZD360M in EBIT for its fiscal semester ending in December of 2025.
Financials
Stock Price
NZD
Assets
NZD 9.89B
Cash and Equivalent
NZD 86M
Cost of Sales
NZD 1.12B
Current Assets
NZD 768M
Current Liabilities
NZD 975M
Debt
NZD 2.28B
Dividend Yield
5.14
EBIT
NZD 360M
EBITDA
NZD 765M
Employees
1.36K
EPS Earnings Per Share
NZD 0.22
Equity Capital and Reserves
NZD 4.81B
Gross Profit on Sales
NZD 334M
Interest Expense on Debt
NZD 64M
Interest Income
NZD 2M
Loan Capital
NZD 1.88B
Market Capitalization
NZD 8.05B
Net Income
NZD 20M
Operating Expenses
NZD 1.3B
Operating Profit
NZD 360M
Ordinary Share Capital
NZD 1.42B
PE Price to Earnings
25.69
Sales Revenues
NZD 1.66B
Selling and Administration Expenses
NZD 8M
Stock
NZD 126M
Trade Creditors
NZD 249M
Trade Debtors
NZD 464M
Ebit
Change
Date
American States Water
USD 51.37M
4.31M
Mar/2026
Artesian Resources
USD 7.11M
3.99M
Dec/2025
Avista
USD 134M
23M
Mar/2026
California Water Service
USD 18.16M
7.44M
Mar/2026
Chesapeake Utilities
USD 158.7M
38.6M
Mar/2026
Genesis Energy
NZD 177.5M
69.6M
Dec/2025
Genesis Energy
NZD 177.5M
69.6M
Dec/2025
Genie Energy
USD 6.94M
2.88M
Sep/2025
H2O America
USD 33.14M
31.49M
Dec/2025
Hawaiian Electric Industries
USD 81.61M
16.95M
Dec/2025
Mge Energy
USD 53.15M
20.66M
Mar/2026
Middlesex Water
USD 11.2M
6.5M
Dec/2025
Northwest Natural Gas
USD 162.87M
53.07M
Mar/2026
Northwestern
USD 114.11M
54.09M
Mar/2026
Pure Cycle
USD 4.38M
2.63M
Sep/2025
Rgc Resources
USD 744.11K
1.05M
Sep/2023
Unitil
USD 34.7M
27.7M
Dec/2025
Vector
NZD 232.4M
70.3M
Dec/2025
XPLR Infrastructure
USD -17M
32M
Mar/2026
York Water
USD 6.42M
1.49M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
107.420
2.00
1.90%
Brent
111.065
1.81
1.65%
Natural gas
3.0343
0.07
2.51%
Gasoline
3.7127
0.01
0.29%
Heating Oil
4.0898
0.04
0.90%
Gold
4535.34
12.55
-0.28%
Silver
75.371
0.38
-0.50%
Copper
6.2014
0.05
-0.80%
Soybeans
1197.73
20.73
1.76%
Wheat
653.72
17.97
2.83%
Coal
131.70
1.30
1.00%
Steel
3196.00
15.00
-0.47%
TTF Gas
51.54
1.37
2.73%
Lumber
589.00
3.00
0.51%
Iron Ore CNY
804.00
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.16199
0.0006
-0.05%
GBPUSD
1.33162
0.0010
-0.08%
AUDUSD
0.71311
0.0023
-0.32%
NZDUSD
0.58374
0.0002
-0.03%
USDJPY
158.967
0.2385
0.15%
USDCNY
6.81484
0.0008
0.01%
USDCHF
0.78689
0.0002
0.02%
USDCAD
1.37537
0.0003
0.02%
USDMXN
17.3486
0.0086
0.05%
USDINR
96.2000
0.2107
0.22%
USDBRL
5.06310
0.0187
-0.37%
USDRUB
73.2100
0.3600
0.49%
USDKRW
1504.03
6.1600
0.41%
DXY
99.321
0.0369
0.04%
USDTRY
45.5769
0.0868
0.19%
More
Actual
Chg
%Chg
US500
7367.25
41
-0.56%
US30
49141
385
-0.78%
US100
28919
206
-0.71%
JP225
61015
394
-0.64%
GB100
10195
178
-1.71%
DE40
23660
290
-1.21%
FR40
7953
130
-1.61%
IT40
49116
934
-1.87%
ES35
17623
187
-1.05%
ASX200
8474
157
-1.82%
SHANGHAI
4133
3
-0.06%
SENSEX
74416
822
-1.09%
TSX
33833
435
-1.27%
MOEX
2634
25
-0.94%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.23
2.02
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.14
3.08
-1.15%
Meta
614.23
4.20
-0.68%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
191.03
1.92
-1.00%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.78
4.29
-1.07%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.31
31.91
-3.47%
More
Actual
Chg
%Chg
United States
4.6300
0.034
0.03%
United Kingdom
5.1690
0.010
-0.01%
Japan
2.7550
0.050
0.05%
Australia
5.1290
0.011
0.01%
Germany
3.1535
0.105
0.11%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.0880
0.053
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9578
0.173
0.17%
France
3.8030
0.000
0.00%
South Africa
8.8150
0.150
0.15%
China
1.7550
0.010
-0.01%
Switzerland
0.5040
0.062
0.06%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76976
494
-0.64%
Ether
2123.39
4.8449
-0.23%
Binance
644.1
4.4900
-0.69%
Cardano
0.25116
0.0009
-0.35%
Solana
85.2023
0.0043
-0.01%
XRP
1.39286
0.0086
-0.61%
Polkadot
1.24
0.0094
-0.75%
Avalanche
9.22
0.0200
0.22%
Polygon
0.09
0.0001
-0.11%
Cosmos
2.07
0.0393
1.94%
Dai
0.99866
0.0020
-0.20%
Litecoin
54.260
0.3300
-0.60%
Uniswap
3.45
0.0271
-0.78%
Algorand
0.11
0.0005
0.47%
Bitcoin Cash
384.06
20.5400
-5.08%
More
News
South Korean Shares Rebound
Taiwan Shares Hit Near Two-Week Low
Rupiah Weakness Deepens After Prabowo...
Sensex Falls to 6-Week Low on Oil Spi...
South Korean Won Extends Losses to Ov...
Vietnam 10Y Bond Yield Hits 3-year Hi...
Palm Oil Jumps Past MYR 4,500
Zinc Hovers Near 3½-Year High
Copper Declines for Third Straight Se...
Bitcoin Falls to Two-Week Low
More
×